시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,400	1,300	- 1.67%	28,643	2,205
13:09	76,400	1,300	- 1.67%	28,618	2,203
13:08	76,400	1,300	- 1.67%	28,444	2,190
13:07	76,400	1,300	- 1.67%	27,818	2,142
13:06	76,300	1,400	- 1.80%	27,694	2,133
13:05	76,400	1,300	- 1.67%	27,681	2,132
13:04	76,300	1,400	- 1.80%	27,559	2,122
13:03	76,300	1,400	- 1.80%	27,529	2,120
13:02	76,400	1,300	- 1.67%	27,429	2,113
13:01	76,400	1,300	- 1.67%	27,370	2,108