시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,200	1,500	- 1.93%	30,045	2,312
13:19	76,200	1,500	- 1.93%	30,033	2,312
13:18	76,400	1,300	- 1.67%	29,802	2,294
13:17	76,400	1,300	- 1.67%	29,793	2,293
13:16	76,400	1,300	- 1.67%	29,604	2,279
13:15	76,500	1,200	- 1.54%	29,575	2,277
13:14	76,400	1,300	- 1.67%	29,157	2,245
13:13	76,300	1,400	- 1.80%	28,875	2,223
13:12	76,400	1,300	- 1.67%	28,710	2,210
13:11	76,400	1,300	- 1.67%	28,700	2,210