시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,100	1,600	- 2.06%	30,605	2,355
13:29	76,200	1,500	- 1.93%	30,596	2,354
13:28	76,100	1,600	- 2.06%	30,535	2,350
13:27	76,100	1,600	- 2.06%	30,521	2,349
13:26	76,200	1,500	- 1.93%	30,490	2,346
13:25	76,200	1,500	- 1.93%	30,316	2,333
13:24	76,300	1,400	- 1.80%	30,237	2,327
13:23	76,200	1,500	- 1.93%	30,224	2,326
13:22	76,200	1,500	- 1.93%	30,109	2,317
13:21	76,300	1,400	- 1.80%	30,099	2,317