시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,900	1,800	- 2.32%	31,869	2,451
13:39	76,000	1,700	- 2.19%	31,764	2,443
13:38	76,000	1,700	- 2.19%	31,593	2,430
13:37	76,100	1,600	- 2.06%	31,573	2,429
13:36	76,100	1,600	- 2.06%	31,476	2,421
13:35	76,100	1,600	- 2.06%	31,263	2,405
13:34	76,000	1,700	- 2.19%	31,167	2,398
13:33	76,100	1,600	- 2.06%	31,145	2,396
13:32	76,000	1,700	- 2.19%	31,030	2,387
13:31	76,100	1,600	- 2.06%	31,012	2,386