시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,600	1,100	- 1.42%	34,952	2,687
13:49	76,500	1,200	- 1.54%	34,926	2,685
13:48	76,600	1,100	- 1.42%	34,867	2,680
13:47	76,600	1,100	- 1.42%	34,819	2,676
13:46	76,300	1,400	- 1.80%	34,444	2,648
13:45	76,300	1,400	- 1.80%	34,319	2,638
13:44	76,400	1,300	- 1.67%	34,224	2,631
13:43	76,500	1,200	- 1.54%	34,153	2,625
13:42	76,400	1,300	- 1.67%	33,957	2,610
13:41	76,300	1,400	- 1.80%	33,381	2,566