시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,500	200	- 0.26%	55,129	4,240
15:19	76,800	900	- 1.16%	52,864	4,065
15:18	77,000	700	- 0.90%	52,816	4,061
15:17	77,200	500	- 0.64%	52,644	4,048
15:16	77,000	700	- 0.90%	52,402	4,029
15:15	77,100	600	- 0.77%	52,384	4,028
15:14	76,800	900	- 1.16%	52,212	4,014
15:13	76,800	900	- 1.16%	52,134	4,008
15:12	76,800	900	- 1.16%	52,083	4,005
15:11	76,700	1,000	- 1.29%	51,975	3,996