시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	76,900	800	- 1.03%	47,028	3,616
14:46	77,200	500	- 0.64%	46,863	3,604
14:45	76,800	900	- 1.16%	46,544	3,579
14:44	76,900	800	- 1.03%	46,537	3,579
14:43	77,100	600	- 0.77%	46,175	3,551
14:42	76,800	900	- 1.16%	45,784	3,521
14:41	76,900	800	- 1.03%	45,704	3,515
14:40	76,800	900	- 1.16%	45,529	3,501
14:39	76,800	900	- 1.16%	45,451	3,495
14:38	76,800	900	- 1.16%	45,206	3,476