시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	399,500	34,000	- 7.84%	78,386	31,673
13:26	399,000	34,500	- 7.96%	77,624	31,369
13:25	399,500	34,000	- 7.84%	77,442	31,296
13:24	399,500	34,000	- 7.84%	77,365	31,265
13:23	399,500	34,000	- 7.84%	77,228	31,210
13:22	399,500	34,000	- 7.84%	77,006	31,122
13:21	399,500	34,000	- 7.84%	76,866	31,066
13:20	399,500	34,000	- 7.84%	76,823	31,049
13:19	399,500	34,000	- 7.84%	76,623	30,969
13:18	400,000	33,500	- 7.73%	76,496	30,918