시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	399,000	34,500	- 7.96%	80,071	32,345
13:36	398,500	35,000	- 8.07%	79,899	32,276
13:35	398,750	34,750	- 8.02%	79,741	32,213
13:34	398,750	34,750	- 8.02%	79,542	32,134
13:33	398,500	35,000	- 8.07%	79,523	32,126
13:32	399,000	34,500	- 7.96%	79,372	32,066
13:31	399,500	34,000	- 7.84%	78,821	31,847
13:30	399,000	34,500	- 7.96%	78,794	31,836
13:29	399,500	34,000	- 7.84%	78,642	31,775
13:28	399,000	34,500	- 7.96%	78,451	31,699