시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	397,500	36,000	- 8.30%	84,355	34,049
13:46	397,000	36,500	- 8.42%	84,084	33,942
13:45	397,500	36,000	- 8.30%	83,737	33,804
13:44	397,500	36,000	- 8.30%	83,612	33,754
13:43	397,500	36,000	- 8.30%	83,370	33,658
13:42	397,500	36,000	- 8.30%	83,070	33,538
13:41	397,500	36,000	- 8.30%	82,430	33,284
13:40	398,000	35,500	- 8.19%	81,444	32,892
13:39	399,000	34,500	- 7.96%	80,641	32,572
13:38	399,000	34,500	- 7.96%	80,171	32,385