시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	398,000	35,500	- 8.19%	86,126	34,753
13:56	397,500	36,000	- 8.30%	86,087	34,738
13:55	397,500	36,000	- 8.30%	85,581	34,537
13:54	398,000	35,500	- 8.19%	85,317	34,432
13:53	397,500	36,000	- 8.30%	85,270	34,413
13:52	397,500	36,000	- 8.30%	85,102	34,346
13:51	397,500	36,000	- 8.30%	84,897	34,265
13:50	397,500	36,000	- 8.30%	84,723	34,196
13:49	397,500	36,000	- 8.30%	84,709	34,190
13:48	397,500	36,000	- 8.30%	84,478	34,098