시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	397,000	36,500	- 8.42%	87,828	35,430
14:06	397,000	36,500	- 8.42%	87,801	35,419
14:05	397,000	36,500	- 8.42%	87,758	35,402
14:04	397,500	36,000	- 8.30%	87,734	35,393
14:03	397,500	36,000	- 8.30%	87,621	35,348
14:02	398,000	35,500	- 8.19%	87,496	35,298
14:01	397,500	36,000	- 8.30%	87,248	35,200
14:00	398,000	35,500	- 8.19%	86,968	35,088
13:59	397,500	36,000	- 8.30%	86,752	35,002
13:58	397,500	36,000	- 8.30%	86,481	34,895