시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	398,000	35,500	- 8.19%	89,087	35,931
14:16	397,500	36,000	- 8.30%	89,054	35,918
14:15	397,500	36,000	- 8.30%	89,020	35,904
14:14	397,500	36,000	- 8.30%	88,724	35,787
14:13	398,000	35,500	- 8.19%	88,625	35,747
14:12	398,000	35,500	- 8.19%	88,610	35,741
14:11	398,500	35,000	- 8.07%	88,573	35,727
14:10	399,000	34,500	- 7.96%	88,531	35,710
14:09	400,000	33,500	- 7.73%	88,350	35,638
14:08	397,000	36,500	- 8.42%	87,858	35,442