시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	407,000	26,500	- 6.11%	10,464	4,294
09:09	407,000	26,500	- 6.11%	10,356	4,250
09:08	408,500	25,000	- 5.77%	9,759	4,007
09:07	407,500	26,000	- 6.00%	9,643	3,960
09:06	406,000	27,500	- 6.34%	9,062	3,724
09:05	406,000	27,500	- 6.34%	8,419	3,463
09:04	407,000	26,500	- 6.11%	7,541	3,106
09:03	408,000	25,500	- 5.88%	6,861	2,830
09:02	410,500	23,000	- 5.31%	5,678	2,347
09:01	411,000	22,500	- 5.19%	4,252	1,762