| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 407,500 | 26,000 | - 6.00% | 14,033 | 5,745 |
| 09:19 | 407,000 | 26,500 | - 6.11% | 13,714 | 5,615 |
| 09:18 | 408,500 | 25,000 | - 5.77% | 13,439 | 5,503 |
| 09:17 | 407,500 | 26,000 | - 6.00% | 13,358 | 5,470 |
| 09:16 | 407,000 | 26,500 | - 6.11% | 13,195 | 5,404 |
| 09:15 | 407,500 | 26,000 | - 6.00% | 13,177 | 5,396 |
| 09:14 | 407,000 | 26,500 | - 6.11% | 11,642 | 4,773 |
| 09:13 | 407,000 | 26,500 | - 6.11% | 11,491 | 4,712 |
| 09:12 | 407,500 | 26,000 | - 6.00% | 11,082 | 4,545 |
| 09:11 | 406,500 | 27,000 | - 6.23% | 10,855 | 4,453 |