시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	407,000	26,500	- 6.11%	16,879	6,898
09:29	408,000	25,500	- 5.88%	16,459	6,728
09:28	406,500	27,000	- 6.23%	16,388	6,699
09:27	406,500	27,000	- 6.23%	16,239	6,638
09:26	406,500	27,000	- 6.23%	16,111	6,586
09:25	406,500	27,000	- 6.23%	16,062	6,566
09:24	407,000	26,500	- 6.11%	15,880	6,492
09:23	406,000	27,500	- 6.34%	15,838	6,475
09:22	405,000	28,500	- 6.57%	15,626	6,389
09:21	404,500	29,000	- 6.69%	15,525	6,348