시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	405,250	28,250	- 6.52%	20,206	8,246
09:39	405,500	28,000	- 6.46%	20,157	8,226
09:38	404,500	29,000	- 6.69%	20,118	8,210
09:37	404,000	29,500	- 6.81%	19,889	8,118
09:36	405,000	28,500	- 6.57%	19,158	7,822
09:35	405,000	28,500	- 6.57%	18,959	7,742
09:34	405,500	28,000	- 6.46%	17,758	7,255
09:33	406,000	27,500	- 6.34%	17,517	7,157
09:32	406,000	27,500	- 6.34%	17,460	7,134
09:31	406,500	27,000	- 6.23%	17,007	6,950