시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	408,000	25,500	- 5.88%	21,925	8,947
09:49	408,000	25,500	- 5.88%	21,829	8,907
09:48	408,000	25,500	- 5.88%	21,686	8,849
09:47	408,500	25,000	- 5.77%	21,591	8,810
09:46	407,000	26,500	- 6.11%	21,427	8,744
09:45	408,500	25,000	- 5.77%	20,749	8,467
09:44	408,000	25,500	- 5.88%	20,631	8,419
09:43	408,000	25,500	- 5.88%	20,502	8,366
09:42	406,000	27,500	- 6.34%	20,300	8,284
09:41	406,500	27,000	- 6.23%	20,275	8,274