시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	408,500	25,000	- 5.77%	23,331	9,520
09:59	408,000	25,500	- 5.88%	23,306	9,510
09:58	409,000	24,500	- 5.65%	23,114	9,432
09:57	409,000	24,500	- 5.65%	23,052	9,406
09:56	408,500	25,000	- 5.77%	22,770	9,291
09:55	408,000	25,500	- 5.88%	22,647	9,241
09:54	409,000	24,500	- 5.65%	22,629	9,233
09:53	408,500	25,000	- 5.77%	22,579	9,213
09:52	407,000	26,500	- 6.11%	22,058	9,001
09:51	407,000	26,500	- 6.11%	21,993	8,974