시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	413,000	20,500	- 4.73%	25,696	10,492
10:09	412,250	21,250	- 4.90%	25,574	10,442
10:08	413,000	20,500	- 4.73%	25,349	10,349
10:07	411,500	22,000	- 5.08%	25,179	10,279
10:06	411,500	22,000	- 5.08%	25,034	10,220
10:05	411,500	22,000	- 5.08%	24,948	10,184
10:04	412,500	21,000	- 4.84%	24,847	10,143
10:03	411,500	22,000	- 5.08%	24,296	9,916
10:02	409,500	24,000	- 5.54%	24,009	9,798
10:01	409,500	24,000	- 5.54%	23,710	9,675