시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	409,500	24,000	- 5.54%	27,480	11,227
10:19	410,500	23,000	- 5.31%	27,163	11,097
10:18	410,500	23,000	- 5.31%	27,115	11,077
10:17	411,000	22,500	- 5.19%	26,960	11,013
10:16	411,000	22,500	- 5.19%	26,929	11,000
10:15	411,500	22,000	- 5.08%	26,832	10,961
10:14	411,500	22,000	- 5.08%	26,734	10,920
10:13	411,500	22,000	- 5.08%	26,722	10,915
10:12	411,000	22,500	- 5.19%	26,655	10,888
10:11	413,500	20,000	- 4.61%	25,751	10,515