시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	407,000	26,500	- 6.11%	29,814	12,180
10:29	407,000	26,500	- 6.11%	29,704	12,135
10:28	407,000	26,500	- 6.11%	29,596	12,091
10:27	407,500	26,000	- 6.00%	29,328	11,982
10:26	407,500	26,000	- 6.00%	29,233	11,943
10:25	409,000	24,500	- 5.65%	29,100	11,889
10:24	409,000	24,500	- 5.65%	28,542	11,661
10:23	409,000	24,500	- 5.65%	28,458	11,627
10:22	408,750	24,750	- 5.71%	28,119	11,488
10:21	409,000	24,500	- 5.65%	27,983	11,433