시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	395,500	38,000	- 8.77%	92,757	37,386
14:26	395,500	38,000	- 8.77%	92,283	37,198
14:25	396,000	37,500	- 8.65%	91,514	36,894
14:24	396,000	37,500	- 8.65%	91,398	36,848
14:23	396,500	37,000	- 8.54%	90,994	36,688
14:22	397,000	36,500	- 8.42%	90,682	36,564
14:21	397,000	36,500	- 8.42%	89,530	36,107
14:20	397,000	36,500	- 8.42%	89,437	36,070
14:19	397,500	36,000	- 8.30%	89,139	35,952
14:18	398,000	35,500	- 8.19%	89,108	35,939