시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	407,000	26,500	- 6.11%	31,104	12,705
10:39	407,500	26,000	- 6.00%	30,962	12,647
10:38	407,500	26,000	- 6.00%	30,780	12,573
10:37	407,000	26,500	- 6.11%	30,733	12,554
10:36	407,000	26,500	- 6.11%	30,646	12,518
10:35	407,000	26,500	- 6.11%	29,991	12,252
10:34	407,500	26,000	- 6.00%	29,937	12,230
10:33	407,000	26,500	- 6.11%	29,912	12,220
10:32	407,500	26,000	- 6.00%	29,893	12,212
10:31	407,000	26,500	- 6.11%	29,878	12,206