시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	405,000	28,500	- 6.57%	34,444	14,060
10:49	405,000	28,500	- 6.57%	34,249	13,981
10:48	405,000	28,500	- 6.57%	33,789	13,795
10:47	405,500	28,000	- 6.46%	33,267	13,583
10:46	405,500	28,000	- 6.46%	33,198	13,556
10:45	405,500	28,000	- 6.46%	33,118	13,523
10:44	406,000	27,500	- 6.34%	33,069	13,503
10:43	406,500	27,000	- 6.23%	32,908	13,438
10:42	406,500	27,000	- 6.23%	31,446	12,844
10:41	407,000	26,500	- 6.11%	31,271	12,773