시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	404,000	29,500	- 6.81%	38,743	15,799
10:59	403,500	30,000	- 6.92%	38,101	15,538
10:58	403,500	30,000	- 6.92%	37,990	15,494
10:57	403,500	30,000	- 6.92%	37,922	15,466
10:56	404,500	29,000	- 6.69%	37,133	15,148
10:55	404,000	29,500	- 6.81%	36,961	15,078
10:54	404,500	29,000	- 6.69%	36,726	14,983
10:53	404,000	29,500	- 6.81%	36,215	14,777
10:52	404,500	29,000	- 6.69%	35,423	14,457
10:51	405,000	28,500	- 6.57%	34,730	14,176