시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	403,500	30,000	- 6.92%	39,994	16,305
11:09	404,000	29,500	- 6.81%	39,870	16,255
11:08	404,500	29,000	- 6.69%	39,786	16,221
11:07	404,000	29,500	- 6.81%	39,617	16,153
11:06	404,000	29,500	- 6.81%	39,552	16,126
11:05	404,000	29,500	- 6.81%	39,424	16,075
11:04	404,000	29,500	- 6.81%	39,319	16,032
11:03	405,500	28,000	- 6.46%	39,104	15,945
11:02	405,000	28,500	- 6.57%	39,012	15,908
11:01	404,000	29,500	- 6.81%	38,865	15,849