시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	402,000	31,500	- 7.27%	44,125	17,970
11:19	402,500	31,000	- 7.15%	44,052	17,940
11:18	402,000	31,500	- 7.27%	43,998	17,919
11:17	402,000	31,500	- 7.27%	43,876	17,870
11:16	403,000	30,500	- 7.04%	43,044	17,535
11:15	403,000	30,500	- 7.04%	42,370	17,263
11:14	403,000	30,500	- 7.04%	41,881	17,066
11:13	402,500	31,000	- 7.15%	41,656	16,975
11:12	404,000	29,500	- 6.81%	40,379	16,461
11:11	404,000	29,500	- 6.81%	40,040	16,324