시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	400,500	33,000	- 7.61%	47,905	19,486
11:29	400,000	33,500	- 7.73%	47,617	19,371
11:28	401,000	32,500	- 7.50%	46,785	19,038
11:27	401,500	32,000	- 7.38%	45,910	18,687
11:26	401,000	32,500	- 7.50%	45,810	18,647
11:25	401,000	32,500	- 7.50%	45,705	18,604
11:24	401,500	32,000	- 7.38%	44,863	18,266
11:23	402,000	31,500	- 7.27%	44,775	18,231
11:22	402,000	31,500	- 7.27%	44,287	18,035
11:21	402,000	31,500	- 7.27%	44,215	18,006