시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	399,000	34,500	- 7.96%	52,016	21,127
11:39	399,500	34,000	- 7.84%	51,759	21,025
11:38	399,500	34,000	- 7.84%	51,609	20,965
11:37	399,500	34,000	- 7.84%	51,416	20,888
11:36	399,000	34,500	- 7.96%	51,178	20,793
11:35	399,000	34,500	- 7.96%	50,914	20,687
11:34	398,500	35,000	- 8.07%	50,595	20,560
11:33	399,000	34,500	- 7.96%	49,726	20,213
11:32	399,500	34,000	- 7.84%	49,369	20,071
11:31	399,000	34,500	- 7.96%	49,228	20,015