시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	398,000	35,500	- 8.19%	57,699	23,390
11:49	398,000	35,500	- 8.19%	57,378	23,262
11:48	398,000	35,500	- 8.19%	57,203	23,192
11:47	398,000	35,500	- 8.19%	56,834	23,046
11:46	397,000	36,500	- 8.42%	56,547	22,932
11:45	398,000	35,500	- 8.19%	56,102	22,755
11:44	398,000	35,500	- 8.19%	54,519	22,125
11:43	398,500	35,000	- 8.07%	52,862	21,465
11:42	399,500	34,000	- 7.84%	52,395	21,279
11:41	399,500	34,000	- 7.84%	52,312	21,246