시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	398,000	35,500	- 8.19%	60,417	24,470
11:59	397,000	36,500	- 8.42%	60,232	24,396
11:58	397,000	36,500	- 8.42%	59,990	24,300
11:57	397,000	36,500	- 8.42%	59,732	24,198
11:56	397,000	36,500	- 8.42%	59,621	24,153
11:55	397,000	36,500	- 8.42%	59,414	24,071
11:54	397,000	36,500	- 8.42%	59,182	23,979
11:53	397,500	36,000	- 8.30%	58,258	23,612
11:52	398,500	35,000	- 8.07%	57,927	23,481
11:51	398,500	35,000	- 8.07%	57,786	23,424