시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	398,500	35,000	- 8.07%	62,247	25,198
12:09	398,500	35,000	- 8.07%	62,050	25,120
12:08	398,500	35,000	- 8.07%	61,928	25,071
12:07	398,500	35,000	- 8.07%	61,711	24,985
12:06	398,000	35,500	- 8.19%	61,617	24,947
12:05	398,500	35,000	- 8.07%	61,416	24,867
12:04	398,500	35,000	- 8.07%	61,170	24,769
12:03	398,000	35,500	- 8.19%	61,074	24,731
12:02	397,500	36,000	- 8.30%	60,827	24,633
12:01	398,000	35,500	- 8.19%	60,615	24,548