시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	394,500	39,000	- 9.00%	96,234	38,760
14:36	394,500	39,000	- 9.00%	96,007	38,670
14:35	394,500	39,000	- 9.00%	95,747	38,568
14:34	395,500	38,000	- 8.77%	93,747	37,778
14:33	395,500	38,000	- 8.77%	93,693	37,756
14:32	395,500	38,000	- 8.77%	93,592	37,716
14:31	395,500	38,000	- 8.77%	93,491	37,676
14:30	395,500	38,000	- 8.77%	93,297	37,600
14:29	395,500	38,000	- 8.77%	93,197	37,560
14:28	396,000	37,500	- 8.65%	93,071	37,510