시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	401,000	32,500	- 7.50%	64,469	26,086
12:19	400,500	33,000	- 7.61%	64,324	26,027
12:18	400,500	33,000	- 7.61%	64,023	25,907
12:17	399,000	34,500	- 7.96%	63,731	25,790
12:16	399,000	34,500	- 7.96%	63,692	25,775
12:15	401,000	32,500	- 7.50%	63,598	25,737
12:14	399,000	34,500	- 7.96%	63,355	25,640
12:13	398,500	35,000	- 8.07%	63,159	25,562
12:12	399,000	34,500	- 7.96%	63,083	25,532
12:11	398,500	35,000	- 8.07%	62,589	25,335