시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	401,500	32,000	- 7.38%	67,355	27,244
12:29	401,500	32,000	- 7.38%	67,124	27,152
12:28	402,000	31,500	- 7.27%	67,054	27,123
12:27	402,000	31,500	- 7.27%	66,852	27,042
12:26	402,000	31,500	- 7.27%	66,376	26,851
12:25	400,500	33,000	- 7.61%	65,839	26,635
12:24	401,500	32,000	- 7.38%	65,603	26,540
12:23	401,500	32,000	- 7.38%	65,337	26,434
12:22	400,500	33,000	- 7.61%	65,115	26,344
12:21	401,500	32,000	- 7.38%	64,920	26,266