시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	404,000	29,500	- 6.81%	69,295	28,025
12:39	404,500	29,000	- 6.69%	69,077	27,937
12:38	403,500	30,000	- 6.92%	68,978	27,897
12:37	403,000	30,500	- 7.04%	68,866	27,852
12:36	402,000	31,500	- 7.27%	68,569	27,732
12:35	401,000	32,500	- 7.50%	68,330	27,636
12:34	401,500	32,000	- 7.38%	68,263	27,609
12:33	401,000	32,500	- 7.50%	68,031	27,516
12:32	401,000	32,500	- 7.50%	67,978	27,495
12:31	403,000	30,500	- 7.04%	67,738	27,398