시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	403,000	30,500	- 7.04%	71,347	28,853
12:49	403,000	30,500	- 7.04%	71,169	28,781
12:48	402,500	31,000	- 7.15%	71,070	28,741
12:47	403,500	30,000	- 6.92%	70,807	28,635
12:46	403,000	30,500	- 7.04%	70,750	28,612
12:45	403,000	30,500	- 7.04%	70,675	28,582
12:44	402,500	31,000	- 7.15%	70,412	28,476
12:43	403,000	30,500	- 7.04%	70,015	28,316
12:42	404,000	29,500	- 6.81%	69,873	28,259
12:41	404,000	29,500	- 6.81%	69,804	28,231