시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	401,500	32,000	- 7.38%	72,906	29,479
12:59	401,500	32,000	- 7.38%	72,649	29,376
12:58	402,000	31,500	- 7.27%	72,553	29,338
12:57	402,500	31,000	- 7.15%	72,367	29,263
12:56	402,000	31,500	- 7.27%	72,176	29,186
12:55	402,000	31,500	- 7.27%	72,007	29,118
12:54	402,000	31,500	- 7.27%	71,965	29,101
12:53	401,500	32,000	- 7.38%	71,745	29,013
12:52	403,000	30,500	- 7.04%	71,590	28,951
12:51	402,000	31,500	- 7.27%	71,510	28,918