시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	399,500	34,000	- 7.84%	76,823	31,049
13:19	399,500	34,000	- 7.84%	76,623	30,969
13:18	400,000	33,500	- 7.73%	76,496	30,918
13:17	399,500	34,000	- 7.84%	76,411	30,884
13:16	400,000	33,500	- 7.73%	76,256	30,822
13:15	400,500	33,000	- 7.61%	75,928	30,691
13:14	401,000	32,500	- 7.50%	75,829	30,651
13:13	401,000	32,500	- 7.50%	75,648	30,579
13:12	401,500	32,000	- 7.38%	75,497	30,518
13:11	401,000	32,500	- 7.50%	74,999	30,318