시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	399,000	34,500	- 7.96%	78,794	31,836
13:29	399,500	34,000	- 7.84%	78,642	31,775
13:28	399,000	34,500	- 7.96%	78,451	31,699
13:27	399,500	34,000	- 7.84%	78,386	31,673
13:26	399,000	34,500	- 7.96%	77,624	31,369
13:25	399,500	34,000	- 7.84%	77,442	31,296
13:24	399,500	34,000	- 7.84%	77,365	31,265
13:23	399,500	34,000	- 7.84%	77,228	31,210
13:22	399,500	34,000	- 7.84%	77,006	31,122
13:21	399,500	34,000	- 7.84%	76,866	31,066