시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	400,500	33,000	- 7.61%	74,271	30,027
13:06	401,000	32,500	- 7.50%	74,133	29,972
13:05	401,000	32,500	- 7.50%	73,970	29,906
13:04	400,500	33,000	- 7.61%	73,875	29,868
13:03	402,500	31,000	- 7.15%	73,531	29,730
13:02	401,000	32,500	- 7.50%	73,206	29,600
13:01	401,500	32,000	- 7.38%	73,147	29,576
13:00	401,500	32,000	- 7.38%	72,906	29,479
12:59	401,500	32,000	- 7.38%	72,649	29,376
12:58	402,000	31,500	- 7.27%	72,553	29,338