시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	384,500	49,000	- 11.30%	124,266	49,636
15:19	386,500	47,000	- 10.84%	118,222	47,312
15:18	386,000	47,500	- 10.96%	117,622	47,081
15:17	385,500	48,000	- 11.07%	117,500	47,034
15:16	385,500	48,000	- 11.07%	117,316	46,963
15:15	385,500	48,000	- 11.07%	116,554	46,669
15:14	384,500	49,000	- 11.30%	115,982	46,449
15:13	384,500	49,000	- 11.30%	115,679	46,332
15:12	385,500	48,000	- 11.07%	114,151	45,743
15:11	386,000	47,500	- 10.96%	113,561	45,516