시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	397,500	36,000	- 8.30%	84,709	34,190
13:48	397,500	36,000	- 8.30%	84,478	34,098
13:47	397,500	36,000	- 8.30%	84,355	34,049
13:46	397,000	36,500	- 8.42%	84,084	33,942
13:45	397,500	36,000	- 8.30%	83,737	33,804
13:44	397,500	36,000	- 8.30%	83,612	33,754
13:43	397,500	36,000	- 8.30%	83,370	33,658
13:42	397,500	36,000	- 8.30%	83,070	33,538
13:41	397,500	36,000	- 8.30%	82,430	33,284
13:40	398,000	35,500	- 8.19%	81,444	32,892