시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,930	40	+ 0.24%	205,891	3,521
13:59	16,940	50	+ 0.30%	205,538	3,515
13:58	16,940	50	+ 0.30%	205,479	3,514
13:57	16,940	50	+ 0.30%	205,304	3,511
13:55	16,880	10	- 0.06%	203,381	3,478
13:54	16,840	50	- 0.30%	203,233	3,476
13:53	16,820	70	- 0.41%	203,228	3,476
13:52	16,870	20	- 0.12%	203,171	3,475
13:51	16,870	20	- 0.12%	203,124	3,474
13:50	16,870	20	- 0.12%	203,121	3,474