시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,860	30	- 0.18%	206,805	3,536
14:09	16,860	30	- 0.18%	206,772	3,535
14:08	16,860	30	- 0.18%	206,727	3,535
14:07	16,860	30	- 0.18%	206,721	3,535
14:06	16,860	30	- 0.18%	206,707	3,534
14:05	16,860	30	- 0.18%	206,698	3,534
14:04	16,870	20	- 0.12%	206,693	3,534
14:03	16,870	20	- 0.12%	206,683	3,534
14:02	16,880	10	- 0.06%	206,618	3,533
14:01	16,930	40	+ 0.24%	206,530	3,531