시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,760	130	- 0.77%	211,123	3,609
14:19	16,760	130	- 0.77%	210,423	3,597
14:18	16,770	120	- 0.71%	210,359	3,596
14:17	16,790	100	- 0.59%	210,336	3,595
14:16	16,780	110	- 0.65%	210,095	3,591
14:15	16,780	110	- 0.65%	210,017	3,590
14:14	16,820	70	- 0.41%	208,165	3,559
14:13	16,820	70	- 0.41%	208,145	3,559
14:12	16,820	70	- 0.41%	207,912	3,555
14:11	16,830	60	- 0.36%	207,860	3,554