시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,710	180	- 1.07%	215,744	3,686
14:29	16,730	160	- 0.95%	213,558	3,649
14:28	16,730	160	- 0.95%	213,413	3,647
14:27	16,730	160	- 0.95%	212,484	3,631
14:26	16,730	160	- 0.95%	212,463	3,631
14:25	16,710	180	- 1.07%	212,159	3,626
14:24	16,730	160	- 0.95%	212,037	3,624
14:23	16,730	160	- 0.95%	211,918	3,622
14:22	16,720	170	- 1.01%	211,626	3,617
14:21	16,780	110	- 0.65%	211,179	3,610