시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,590	300	- 1.78%	224,515	3,832
14:39	16,820	70	- 0.41%	221,286	3,778
14:38	16,830	60	- 0.36%	221,248	3,778
14:37	16,740	150	- 0.89%	221,043	3,774
14:36	16,650	240	- 1.42%	219,160	3,743
14:35	16,640	250	- 1.48%	219,003	3,740
14:34	16,660	230	- 1.36%	218,310	3,729
14:33	16,670	220	- 1.30%	217,455	3,714
14:32	16,680	210	- 1.24%	216,873	3,705
14:31	16,690	200	- 1.18%	216,639	3,701