시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,620	270	- 1.60%	232,441	3,963
14:49	16,630	260	- 1.54%	232,412	3,963
14:48	16,600	290	- 1.72%	230,806	3,936
14:47	16,620	270	- 1.60%	230,583	3,933
14:46	16,580	310	- 1.84%	229,317	3,912
14:45	16,570	320	- 1.90%	228,890	3,905
14:44	16,590	300	- 1.78%	228,744	3,902
14:43	16,590	300	- 1.78%	228,537	3,899
14:42	16,590	300	- 1.78%	228,510	3,898
14:41	16,570	320	- 1.90%	228,137	3,892